24H 最高$0.01021
24H 最低$0.00951
今日开盘$0.00964
24H 成交量$188.20万
流通市值$6,767.57万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 36 |
WLDWorldcoin
|
$0.2874 | $0.3075 | $0.2818 | $1,223.34万 | $11.22亿 | -0.76% |
| 131 |
GTCGitcoin
|
$0.14457 | $0.15734 | $0.14262 | $143.23万 | $1,441.89万 | -1.99% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.3008 | $0.3207 | $0.2914 | $120.55万 | $9,235.75万 | -3.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.00 | $135.88 | $6,199.94万 | $7,489.20万 | -2.72% |
| 137 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $137.17万 | $10.18亿 | -0.94% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $34.03万 | — | -5.77% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 512 |
MOVEMovement
|
$0.005292 | $0.005487 | $0.005166 | $14.26万 | $2,580.50万 | 0.02% |
| 496 |
COOKIECookie
|
$0.00878 | $0.00913 | $0.00827 | $15.65万 | $137.78万 | 5.91% |
| 168 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02317 | $0.02086 | $99.97万 | $427.21万 | -0.31% |
| 356 |
QCOMBQCOMB
|
$170.92 | $178.34 | $167.41 | $30.39万 | — | -2.57% |
| 78 |
PENDLEPendle
|
$1.529 | $1.56 | $1.47 | $390.90万 | $2.54亿 | 3.87% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 111 |
ALTAltLayer
|
$0.0051 | $0.00534 | $0.00498 | $207.01万 | $1,587.61万 | 1.19% |
| 2 |
BTC比特币
|
$67194 | $7.02万 | $6.65万 | $16.31亿 | $1.38兆 | -1.51% |