24H 最高$0.01232
24H 最低$0.01095
今日开盘$0.01202
24H 成交量$90.96万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 32 |
WLDWorldcoin
|
$0.2707 | $0.3024 | $0.2685 | $1,349.17万 | $11.22亿 | -8.39% |
| 190 |
GTCGitcoin
|
$0.13715 | $0.15115 | $0.13669 | $79.89万 | $1,441.89万 | -8.11% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 142 |
JTOJito
|
$0.2794 | $0.3129 | $0.2774 | $126.19万 | $9,235.75万 | -9.40% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $140.36 | $135.01 | $3,405.12万 | $7,489.20万 | -2.01% |
| 129 |
ETC以太经典
|
$6.13 | $6.57 | $6.10 | $149.00万 | $10.18亿 | -6.13% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 451 |
RKLBBRKLBB
|
$59.44 | $62.06 | $59.44 | $19.97万 | — | -1.90% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 465 |
MOVEMovement
|
$0.004974 | $0.005437 | $0.004955 | $18.59万 | $2,580.50万 | -7.10% |
| 485 |
COOKIECookie
|
$0.00812 | $0.00913 | $0.00808 | $16.76万 | $137.78万 | -7.31% |
| 169 |
HAEDALHaedal Protocol
|
$0.02191 | $0.0229 | $0.02086 | $90.19万 | $427.21万 | -2.62% |
| 458 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $19.19万 | — | 0.77% |
| 101 |
PENDLEPendle
|
$1.47 | $1.56 | $1.46 | $218.34万 | $2.54亿 | -4.92% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 105 |
ALTAltLayer
|
$0.00486 | $0.00531 | $0.00484 | $210.36万 | $1,587.61万 | -7.25% |
| 1 |
BTC比特币
|
$65244.01 | $6.91万 | $6.52万 | $15.38亿 | $1.38兆 | -4.95% |