24H 最高$412.50
24H 最低$392.92
今日开盘$403.56
24H 成交量$97.62万
流通市值—
24H 涨跌额($3.53)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 38 |
WLDWorldcoin
|
$0.3008 | $0.3081 | $0.2849 | $1,425.80万 | $11.22亿 | -2.27% |
| 191 |
GTCGitcoin
|
$0.14722 | $0.16663 | $0.14509 | $90.87万 | $1,486.92万 | -11.34% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 142 |
JTOJito
|
$0.3198 | $0.3243 | $0.3034 | $134.25万 | $9,327.97万 | 0.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.11 | $147.54 | $137.45 | $4,456.49万 | $7,723.13万 | 1.61% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $188.31万 | $10.27亿 | -1.51% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 298 |
RKLBBRKLBB
|
$64.22 | $66.73 | $63.14 | $42.67万 | — | 0.05% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 501 |
MOVEMovement
|
$0.005441 | $0.005517 | $0.005207 | $16.74万 | $2,602.89万 | -1.06% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.41% |
| 286 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.49万 | — | 2.07% |
| 110 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $232.65万 | $2.46亿 | -0.60% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $202.35万 | $1,557.68万 | -1.34% |
| 1 |
BTC比特币
|
$68989.65 | $7.37万 | $6.76万 | $19.51亿 | $1.44兆 | -6.29% |