24H 最高$2.16
24H 最低$2.05
今日开盘$2.103
24H 成交量$36.80万
流通市值$1,476.09万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 40 |
WLDWorldcoin
|
$0.296 | $0.3083 | $0.2849 | $1,392.14万 | $11.22亿 | -3.39% |
| 184 |
GTCGitcoin
|
$0.14655 | $0.17062 | $0.14519 | $94.98万 | $1,486.92万 | -10.65% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 146 |
JTOJito
|
$0.315 | $0.3243 | $0.3034 | $132.01万 | $9,327.97万 | -1.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $147.54 | $137.45 | $4,377.08万 | $7,723.13万 | 1.29% |
| 124 |
ETC以太经典
|
$6.47 | $6.68 | $6.36 | $171.87万 | $10.27亿 | -2.27% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 299 |
RKLBBRKLBB
|
$63.95 | $66.73 | $63.14 | $42.49万 | — | -0.41% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 503 |
MOVEMovement
|
$0.005373 | $0.005517 | $0.005207 | $16.62万 | $2,602.89万 | -2.24% |
| 531 |
COOKIECookie
|
$0.00844 | $0.00889 | $0.00812 | $13.95万 | $135.14万 | -4.20% |
| 160 |
HAEDALHaedal Protocol
|
$0.02308 | $0.02666 | $0.02261 | $110.74万 | $490.12万 | -12.18% |
| 280 |
QCOMBQCOMB
|
$176.15 | $183.55 | $171.81 | $46.55万 | — | 2.10% |
| 111 |
PENDLEPendle
|
$1.494 | $1.53 | $1.45 | $217.86万 | $2.46亿 | -1.52% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 117 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.02万 | $1,557.68万 | -2.49% |
| 1 |
BTC比特币
|
$68792.01 | $7.37万 | $6.76万 | $18.86亿 | $1.44兆 | -6.70% |