24H 最高$0.015947
24H 最低$0.015123
今日开盘$0.015349
24H 成交量$52.77万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 36 |
WLDWorldcoin
|
$0.285 | $0.3075 | $0.2818 | $1,257.40万 | $11.22亿 | -0.63% |
| 132 |
GTCGitcoin
|
$0.14268 | $0.15734 | $0.14262 | $146.64万 | $1,441.89万 | -2.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 150 |
JTOJito
|
$0.2987 | $0.3207 | $0.2914 | $128.05万 | $9,235.75万 | -2.61% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $6,381.25万 | $7,489.20万 | -2.98% |
| 135 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $144.47万 | $10.18亿 | -0.78% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
RKLBBRKLBB
|
$59.82 | $65.09 | $59.59 | $34.47万 | — | -6.68% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 510 |
MOVEMovement
|
$0.005243 | $0.005487 | $0.005166 | $15.03万 | $2,580.50万 | -0.42% |
| 499 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00815 | $16.16万 | $137.78万 | 6.50% |
| 168 |
HAEDALHaedal Protocol
|
$0.02182 | $0.02323 | $0.02086 | $105.22万 | $427.21万 | -5.34% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $30.82万 | — | -3.30% |
| 78 |
PENDLEPendle
|
$1.515 | $1.56 | $1.46 | $396.05万 | $2.54亿 | 3.77% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $217.07万 | $1,587.61万 | 1.41% |
| 2 |
BTC比特币
|
$67022.01 | $7.02万 | $6.65万 | $17.49亿 | $1.38兆 | -2.20% |