24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04117
24H 成交量$108.24万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 39 |
WLDWorldcoin
|
$0.2972 | $0.3083 | $0.2849 | $1,413.54万 | $11.22亿 | -2.56% |
| 181 |
GTCGitcoin
|
$0.1483 | $0.17062 | $0.14509 | $97.63万 | $1,486.92万 | -10.60% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 144 |
JTOJito
|
$0.3167 | $0.3243 | $0.3034 | $133.49万 | $9,327.97万 | -0.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.94 | $147.54 | $137.45 | $4,430.58万 | $7,723.13万 | 1.62% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $187.04万 | $10.27亿 | -1.67% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 298 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.40万 | — | 0.14% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 505 |
MOVEMovement
|
$0.005392 | $0.005517 | $0.005207 | $16.56万 | $2,602.89万 | -1.23% |
| 527 |
COOKIECookie
|
$0.00853 | $0.00889 | $0.00812 | $14.48万 | $135.14万 | -2.74% |
| 167 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02666 | $0.02261 | $107.34万 | $490.12万 | -12.67% |
| 276 |
QCOMBQCOMB
|
$176.25 | $183.55 | $171.81 | $47.16万 | — | 2.58% |
| 111 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $226.40万 | $2.46亿 | -0.93% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 118 |
ALTAltLayer
|
$0.00511 | $0.00525 | $0.00489 | $200.11万 | $1,557.68万 | -1.54% |
| 1 |
BTC比特币
|
$69016.25 | $7.37万 | $6.76万 | $19.20亿 | $1.44兆 | -6.07% |