24H 最高$0.003556
24H 最低$0.003146
今日开盘$0.003504
24H 成交量$930.90万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 32 |
WLDWorldcoin
|
$0.2713 | $0.3024 | $0.2685 | $1,355.32万 | $11.22亿 | -10.28% |
| 188 |
GTCGitcoin
|
$0.13925 | $0.15115 | $0.13829 | $79.65万 | $1,441.89万 | -7.43% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 138 |
JTOJito
|
$0.2818 | $0.3147 | $0.2782 | $127.91万 | $9,235.75万 | -10.45% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $140.36 | $135.01 | $3,640.04万 | $7,489.20万 | -3.41% |
| 132 |
ETC以太经典
|
$6.17 | $6.61 | $6.14 | $142.25万 | $10.18亿 | -6.66% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 427 |
RKLBBRKLBB
|
$59.48 | $62.06 | $59.48 | $22.99万 | — | -2.04% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 473 |
MOVEMovement
|
$0.005043 | $0.005437 | $0.004964 | $17.92万 | $2,580.50万 | -6.96% |
| 486 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.56万 | $137.78万 | -6.99% |
| 164 |
HAEDALHaedal Protocol
|
$0.02207 | $0.0229 | $0.02086 | $92.23万 | $427.21万 | -1.56% |
| 438 |
QCOMBQCOMB
|
$170.77 | $173.43 | $167.41 | $21.69万 | — | -0.08% |
| 93 |
PENDLEPendle
|
$1.467 | $1.56 | $1.46 | $251.96万 | $2.54亿 | -5.84% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $204.75万 | $1,587.61万 | -7.37% |
| 1 |
BTC比特币
|
$65924.38 | $6.91万 | $6.58万 | $14.76亿 | $1.38兆 | -4.45% |