24H 最高$0.1465
24H 最低$0.1346
今日开盘$0.1425
24H 成交量$109.05万
流通市值$2,700.85万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 34 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2777 | $1,247.74万 | $11.22亿 | -6.92% |
| 150 |
GTCGitcoin
|
$0.14163 | $0.15734 | $0.13979 | $112.91万 | $1,441.89万 | -7.98% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 148 |
JTOJito
|
$0.2917 | $0.3203 | $0.2896 | $115.86万 | $9,235.75万 | -7.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $142.00 | $135.88 | $5,372.02万 | $7,489.20万 | -3.24% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.35万 | $10.18亿 | -3.36% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 357 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.21万 | — | -6.53% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 515 |
MOVEMovement
|
$0.005158 | $0.005487 | $0.005139 | $14.07万 | $2,580.50万 | -4.02% |
| 490 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.04万 | $137.78万 | -1.50% |
| 170 |
HAEDALHaedal Protocol
|
$0.02221 | $0.02293 | $0.02086 | $94.36万 | $427.21万 | -0.54% |
| 367 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.78万 | — | -3.46% |
| 77 |
PENDLEPendle
|
$1.517 | $1.56 | $1.49 | $369.05万 | $2.54亿 | 0.46% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.79万 | $1,587.61万 | -4.39% |
| 2 |
BTC比特币
|
$67324 | $7.02万 | $6.65万 | $14.05亿 | $1.38兆 | -3.03% |