24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 36 |
WLDWorldcoin
|
$0.2839 | $0.3075 | $0.2818 | $1,194.43万 | $11.22亿 | -4.48% |
| 136 |
GTCGitcoin
|
$0.14256 | $0.15734 | $0.14205 | $137.33万 | $1,441.89万 | -3.69% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 155 |
JTOJito
|
$0.2976 | $0.3207 | $0.2914 | $116.75万 | $9,235.75万 | -5.94% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,110.01万 | $7,489.20万 | -3.25% |
| 151 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $119.14万 | $10.18亿 | -2.47% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.60万 | — | -6.36% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 514 |
MOVEMovement
|
$0.005218 | $0.005487 | $0.005166 | $14.07万 | $2,580.50万 | -3.30% |
| 501 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00855 | $15.15万 | $137.78万 | 1.17% |
| 170 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02313 | $0.02086 | $98.63万 | $427.21万 | -1.34% |
| 363 |
QCOMBQCOMB
|
$170.83 | $178.34 | $167.41 | $29.16万 | — | -3.28% |
| 79 |
PENDLEPendle
|
$1.526 | $1.56 | $1.49 | $378.95万 | $2.54亿 | 2.49% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 111 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00498 | $202.94万 | $1,587.61万 | -1.57% |
| 2 |
BTC比特币
|
$67396.01 | $7.02万 | $6.65万 | $15.68亿 | $1.38兆 | -2.35% |