24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.043
24H 成交量$10.93万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 36 |
WLDWorldcoin
|
$0.2814 | $0.3075 | $0.2785 | $1,228.45万 | $11.22亿 | -5.76% |
| 139 |
GTCGitcoin
|
$0.1418 | $0.15734 | $0.13979 | $126.28万 | $1,441.89万 | -3.64% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 150 |
JTOJito
|
$0.2923 | $0.3203 | $0.291 | $115.77万 | $9,235.75万 | -6.79% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.9 | $142.00 | $135.88 | $5,549.39万 | $7,489.20万 | -3.36% |
| 137 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $129.84万 | $10.18亿 | -3.06% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 348 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $31.55万 | — | -6.20% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 513 |
MOVEMovement
|
$0.005191 | $0.005487 | $0.005143 | $13.89万 | $2,580.50万 | -3.26% |
| 499 |
COOKIECookie
|
$0.00862 | $0.00913 | $0.00851 | $15.13万 | $137.78万 | -0.92% |
| 168 |
HAEDALHaedal Protocol
|
$0.02242 | $0.02293 | $0.02086 | $95.54万 | $427.21万 | -0.31% |
| 369 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.74万 | — | -2.90% |
| 76 |
PENDLEPendle
|
$1.513 | $1.56 | $1.49 | $372.60万 | $2.54亿 | 1.14% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $191.81万 | $1,587.61万 | -3.64% |
| 2 |
BTC比特币
|
$67300.01 | $7.02万 | $6.65万 | $14.20亿 | $1.38兆 | -2.84% |