24H 最高$0.00601
24H 最低$0.00569
今日开盘$0.00596
24H 成交量$21.06万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 37 |
WLDWorldcoin
|
$0.2931 | $0.3075 | $0.2849 | $1,303.31万 | $11.22亿 | -2.14% |
| 134 |
GTCGitcoin
|
$0.14727 | $0.15734 | $0.14509 | $157.96万 | $1,441.89万 | -5.52% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 148 |
JTOJito
|
$0.3024 | $0.3239 | $0.302 | $139.76万 | $9,235.75万 | -6.55% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.48 | $142.31 | $135.95 | $7,207.79万 | $7,489.20万 | -3.83% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.11万 | $10.18亿 | -3.46% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 320 |
RKLBBRKLBB
|
$59.93 | $65.43 | $59.74 | $37.99万 | — | -8.18% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
MOVEMovement
|
$0.005337 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.43% |
| 512 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 2.07% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.22万 | $427.21万 | -15.76% |
| 377 |
QCOMBQCOMB
|
$171.01 | $179.36 | $167.41 | $28.90万 | — | -4.59% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $406.11万 | $2.54亿 | 1.92% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 110 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00489 | $238.50万 | $1,587.61万 | -1.35% |
| 1 |
BTC比特币
|
$68366.01 | $7.10万 | $6.76万 | $19.82亿 | $1.38兆 | -3.65% |