24H 最高$121.24
24H 最低$110.76
今日开盘$119.69
24H 成交量$21.91万
流通市值—
24H 涨跌额(-$7.86)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 36 |
WLDWorldcoin
|
$0.2876 | $0.3075 | $0.2818 | $1,333.94万 | $11.22亿 | -2.38% |
| 136 |
GTCGitcoin
|
$0.14663 | $0.15734 | $0.14342 | $154.39万 | $1,441.89万 | -3.43% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
JTOJito
|
$0.2976 | $0.3207 | $0.2914 | $146.05万 | $9,235.75万 | -5.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.43 | $142.00 | $135.88 | $6,892.71万 | $7,489.20万 | -3.14% |
| 132 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $165.67万 | $10.18亿 | -2.76% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 332 |
RKLBBRKLBB
|
$59.95 | $65.09 | $59.59 | $37.89万 | — | -7.30% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 503 |
MOVEMovement
|
$0.00527 | $0.005487 | $0.005166 | $16.62万 | $2,580.50万 | -1.77% |
| 494 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $17.29万 | $137.78万 | 3.42% |
| 154 |
HAEDALHaedal Protocol
|
$0.02143 | $0.0248 | $0.02086 | $134.34万 | $427.21万 | -13.24% |
| 367 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.12万 | — | -3.82% |
| 77 |
PENDLEPendle
|
$1.51 | $1.56 | $1.45 | $437.29万 | $2.54亿 | 2.10% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 110 |
ALTAltLayer
|
$0.00506 | $0.00534 | $0.00489 | $245.40万 | $1,587.61万 | -0.20% |
| 1 |
BTC比特币
|
$67410.15 | $7.02万 | $6.69万 | $19.18亿 | $1.38兆 | -3.22% |