24H 最高$0.00294
24H 最低$0.0028
今日开盘$0.00292
24H 成交量$35.09万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 38 |
WLDWorldcoin
|
$0.2936 | $0.3075 | $0.2849 | $1,306.67万 | $11.22亿 | -2.33% |
| 135 |
GTCGitcoin
|
$0.14731 | $0.15734 | $0.14509 | $157.86万 | $1,441.89万 | -5.75% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 147 |
JTOJito
|
$0.3034 | $0.324 | $0.302 | $139.51万 | $9,235.75万 | -6.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.38 | $142.48 | $135.95 | $7,248.84万 | $7,489.20万 | -4.10% |
| 133 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.27万 | $10.18亿 | -3.46% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 320 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.74 | $38.03万 | — | -7.91% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.01万 | $2,580.50万 | -1.98% |
| 511 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.72% |
| 141 |
HAEDALHaedal Protocol
|
$0.0212 | $0.0257 | $0.02086 | $148.17万 | $427.21万 | -15.81% |
| 378 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.51% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $405.68万 | $2.54亿 | 1.79% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 110 |
ALTAltLayer
|
$0.00515 | $0.00534 | $0.00489 | $238.19万 | $1,587.61万 | -0.77% |
| 1 |
BTC比特币
|
$68312.63 | $7.12万 | $6.76万 | $19.93亿 | $1.38兆 | -3.97% |