24H 最高$213.91
24H 最低$198.44
今日开盘$203.82
24H 成交量$20.72万
流通市值—
24H 涨跌额($4.54)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 35 |
WLDWorldcoin
|
$0.3713 | $0.3825 | $0.3635 | $1,243.20万 | $13.78亿 | -0.30% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.23296 | $0.21275 | $262.46万 | $2,281.85万 | -4.15% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 174 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $87.35万 | $1.85亿 | -2.59% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.47 | $142.87 | $135.98 | $1,990.75万 | $2.06亿 | 1.60% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.37万 | $11.22亿 | 1.44% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 401 |
RKLBBRKLBB
|
$54.23 | $54.98 | $50.78 | $29.42万 | — | 3.69% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.49万 | $2,885.90万 | 3.29% |
| 666 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.91万 | $124.70万 | 3.44% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.65万 | $522.97万 | 0.94% |
| 624 |
QCOMBQCOMB
|
$163.61 | $166.60 | $160.66 | $9.41万 | — | -1.30% |
| 117 |
PENDLEPendle
|
$1.777 | $1.79 | $1.72 | $168.90万 | $3.07亿 | 0.91% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.17% |
| 2 |
BTC比特币
|
$77690.01 | $7.79万 | $7.64万 | $10.34亿 | $1.56兆 | 0.89% |
相关站点
共 40 个
Pepe _加密货币行情
THORChain _BTC行情
LayerZero _币种排行
Injective _币种排行
Filecoin _加密货币行情
Near Protocol _比特币行情
达世币 _数字货币市值
BFUSD _数字货币市值
SNXXB _BTC行情
TONToken _比特币行情
NFPrompt _BTC行情
币安币 _以太坊ETH价格
Haedal _数字货币市值
币安币 _数字货币市值
EUR _比特币
POL _币种排行
Huma Finance _BTC行情
Pepe _币种排行
Arbitrum _BTC行情
Pepe _币种排行
Hedera _数字货币市值
BEB _加密货币行情
Aerodrome _数字货币市值
BEB _比特币
莱特币 _比特币行情
THORChain _加密货币行情
AAPLB _加密货币行情
POL _BTC行情
SNXXB _以太坊ETH价格
1000CAT _币种排行
狗币 _BTC行情
Uniswap _比特币
INTWB _比特币
Ripple USD _BTC行情
RWUSD _加密货币行情
Midnight _BTC行情
Ripple USD _币种排行
INTWB _币种排行
Sui _数字货币市值
Starknet _以太坊ETH价格