24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 34 |
WLDWorldcoin
|
$0.2575 | $0.2835 | $0.243 | $2,080.77万 | $10.07亿 | -8.07% |
| 233 |
GTCGitcoin
|
$0.1342 | $0.14408 | $0.13044 | $73.92万 | $1,324.63万 | -6.43% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 125 |
JTOJito
|
$0.2664 | $0.2947 | $0.2549 | $218.92万 | $8,341.90万 | -9.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $137.52 | $133.39 | $1,303.88万 | $7,307.48万 | 0.96% |
| 101 |
ETC以太经典
|
$5.88 | $6.34 | $5.62 | $291.52万 | $9.51亿 | -6.37% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 570 |
RKLBBRKLBB
|
$59.23 | $60.00 | $58.68 | $8.14万 | — | -1.27% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 407 |
MOVEMovement
|
$0.004758 | $0.005213 | $0.004648 | $31.98万 | $2,409.95万 | -7.77% |
| 474 |
COOKIECookie
|
$0.00774 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.47% |
| 235 |
HAEDALHaedal Protocol
|
$0.02099 | $0.02259 | $0.02004 | $73.16万 | $416.88万 | -6.59% |
| 565 |
QCOMBQCOMB
|
$170.82 | $171.35 | $169.05 | $8.68万 | — | -0.09% |
| 85 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $385.74万 | $2.38亿 | -6.39% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 113 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $253.71万 | $1,483.20万 | -7.21% |
| 1 |
BTC比特币
|
$64761.27 | $6.75万 | $6.20万 | $25.71亿 | $1.32兆 | -3.37% |