24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2339
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 25 |
WLDWorldcoin
|
$0.3375 | $0.3546 | $0.3353 | $1,298.45万 | $12.85亿 | -2.34% |
| 51 |
GTCGitcoin
|
$0.17063 | $0.20389 | $0.1676 | $512.27万 | $1,856.84万 | -14.64% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 195 |
JTOJito
|
$0.3381 | $0.3529 | $0.337 | $73.18万 | $1.03亿 | -1.69% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $137.44 | $128.71 | $2,230.09万 | $7,163.49万 | 3.08% |
| 164 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $85.95万 | $11.10亿 | -1.56% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 426 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.67 | $23.23万 | — | 9.78% |
| 581 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 626 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $6.83万 | $2,798.83万 | -1.36% |
| 596 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00875 | $9.42万 | $138.47万 | 1.57% |
| 185 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02746 | $0.0254 | $76.43万 | $524.61万 | -2.74% |
| 280 |
QCOMBQCOMB
|
$166 | $167.89 | $159.79 | $45.50万 | — | 2.20% |
| 154 |
PENDLEPendle
|
$1.644 | $1.72 | $1.63 | $91.00万 | $2.75亿 | -2.26% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $43.21万 | $1,674.58万 | -3.21% |
| 2 |
BTC比特币
|
$75940.11 | $7.62万 | $7.49万 | $8.74亿 | $1.52兆 | 0.27% |
相关站点
共 40 个
SNXXB _数字货币市值
达世币 _BTC行情
莱特币 _BTC行情
DODO _币种排行
以太坊 _数字货币市值
大零币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _币种排行
Tether Gold _以太坊ETH价格
Celestia _数字货币市值
Gram _数字货币市值
Mitosis _币种排行
Aster _比特币行情
KORUB _比特币
Solana _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _币种排行
Pyth Network _以太坊ETH价格
QQQB _比特币
MarsCoin _比特币
Aster _加密货币行情
Act I : The _数字货币市值
Vanar Chain _比特币行情
USDC _加密货币行情
恒星币 _币种排行
Plasma _币种排行
Zilliqa _比特币
Ethena _以太坊ETH价格
LayerZero _比特币
Meteora _BTC行情
Arbitrum _BTC行情
Raydium _加密货币行情
Huma Finance _数字货币市值
达世币 _BTC行情
Pump.fun _数字货币市值
USDC _币种排行