24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$23.68万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 33 |
WLDWorldcoin
|
$0.364 | $0.3882 | $0.3635 | $1,382.75万 | $14.00亿 | -5.70% |
| 85 |
GTCGitcoin
|
$0.2151 | $0.24874 | $0.21414 | $305.51万 | $2,281.85万 | -4.42% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3477 | $0.3677 | $0.3471 | $109.20万 | $1.06亿 | -4.84% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,159.84万 | $7,573.93万 | -1.32% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.87万 | $10.92亿 | -2.13% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 636 |
MOVEMovement
|
$0.005881 | $0.00619 | $0.005879 | $8.86万 | $2,792.81万 | -4.27% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.73% |
| 68 |
HAEDALHaedal Protocol
|
$0.02657 | $0.03 | $0.02542 | $512.33万 | $522.97万 | -1.92% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 93 |
PENDLEPendle
|
$1.724 | $1.83 | $1.72 | $286.58万 | $2.90亿 | -5.74% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $105.85万 | $1,690.97万 | -1.60% |
| 2 |
BTCBitcoin
|
$76592.57 | $7.84万 | $7.64万 | $11.36亿 | $1.55兆 | -2.02% |
相关站点
共 40 个
Official _币种排行
MRVLB _比特币
BNCB _加密货币行情
TONToken _币种排行
NFPrompt _币种排行
BNB _比特币
Cosmos _币种排行
Worldcoin _币种排行
AAPLB _数字货币市值
Zcash _加密货币行情
Caldera _比特币行情
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _以太坊ETH价格
NBISB _比特币
TQQQB _比特币行情
EUR _数字货币市值
Sui _数字货币市值
KORUB _币种排行
GOOGLB _比特币行情
Avalanche _BTC行情
Official _加密货币行情
Bitcoin _加密货币行情
Sui _数字货币市值
QQQB _数字货币市值
BNB _比特币行情
MegaETH _加密货币行情
INTCB _BTC行情
Hyperliquid _BTC行情
Stellar _数字货币市值
AAPLB _币种排行
LITEB _比特币行情
Aster _加密货币行情
Bitcoin _数字货币市值
Hedera _币种排行
Bitcoin _加密货币行情
Bubblemaps _币种排行
RedStone _以太坊ETH价格
RedStone _币种排行